Mitsuchi Corporation (3439.T)

JPY 640.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 621.0 621.0 619.0 619.0 2600.00
06 Dec, 2024 625.0 626.0 621.0 621.0 5100.00
05 Dec, 2024 625.0 625.0 623.0 623.0 1900.00
04 Dec, 2024 623.0 623.0 623.0 623.0 700.00
03 Dec, 2024 636.0 636.0 623.0 623.0 1700.00
02 Dec, 2024 638.0 638.0 638.0 638.0 -
29 Nov, 2024 638.0 638.0 638.0 638.0 -
28 Nov, 2024 644.0 644.0 638.0 638.0 300.00
27 Nov, 2024 652.0 654.0 636.0 654.0 3500.00
26 Nov, 2024 641.0 644.0 641.0 643.0 1100.00