Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 658.0 659.0 658.0 658.0 300.00
07 Feb, 2025 660.0 668.0 660.0 668.0 200.00
06 Feb, 2025 660.0 660.0 660.0 660.0 300.00
05 Feb, 2025 667.0 667.0 658.0 658.0 500.00
04 Feb, 2025 664.0 677.0 654.0 677.0 9600.00
03 Feb, 2025 663.0 730.0 663.0 694.0 14.5 Thousand
31 Jan, 2025 677.0 677.0 655.0 660.0 2700.00
30 Jan, 2025 642.0 684.0 642.0 683.0 6500.00
29 Jan, 2025 640.0 640.0 636.0 636.0 200.00
28 Jan, 2025 633.0 638.0 632.0 634.0 1600.00