Mitsuchi Corporation (3439.T)

JPY 640.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 640.0 650.0 639.0 650.0 800.00
22 Nov, 2024 640.0 640.0 635.0 636.0 400.00
21 Nov, 2024 650.0 650.0 650.0 650.0 -
20 Nov, 2024 640.0 650.0 640.0 650.0 700.00
19 Nov, 2024 645.0 645.0 640.0 640.0 1100.00
18 Nov, 2024 647.0 650.0 640.0 641.0 1700.00
15 Nov, 2024 647.0 647.0 647.0 647.0 -
14 Nov, 2024 647.0 647.0 647.0 647.0 200.00
13 Nov, 2024 646.0 646.0 646.0 646.0 400.00
12 Nov, 2024 640.0 656.0 640.0 656.0 500.00