Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 640.0 656.0 640.0 656.0 500.00
11 Nov, 2024 636.0 636.0 630.0 630.0 2200.00
08 Nov, 2024 647.0 648.0 636.0 636.0 1700.00
07 Nov, 2024 660.0 660.0 636.0 637.0 900.00
06 Nov, 2024 660.0 660.0 660.0 660.0 -
05 Nov, 2024 630.0 660.0 630.0 660.0 1500.00
01 Nov, 2024 644.0 645.0 630.0 630.0 2900.00
31 Oct, 2024 648.0 648.0 640.0 640.0 1300.00
30 Oct, 2024 651.0 651.0 640.0 640.0 1200.00
29 Oct, 2024 645.0 651.0 645.0 651.0 900.00