Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 609.0 615.0 609.0 612.0 1800.00
25 Dec, 2024 615.0 615.0 606.0 609.0 2000.00
24 Dec, 2024 620.0 620.0 610.0 615.0 1100.00
23 Dec, 2024 618.0 620.0 608.0 620.0 1400.00
20 Dec, 2024 616.0 619.0 616.0 619.0 800.00
19 Dec, 2024 616.0 616.0 616.0 616.0 300.00
18 Dec, 2024 606.0 619.0 606.0 619.0 1600.00
17 Dec, 2024 605.0 608.0 605.0 608.0 1000.00
16 Dec, 2024 617.0 617.0 600.0 602.0 4200.00
13 Dec, 2024 617.0 617.0 617.0 617.0 -