Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 643.0 643.0 643.0 643.0 100.00
25 Oct, 2024 637.0 637.0 637.0 637.0 200.00
24 Oct, 2024 635.0 640.0 635.0 637.0 500.00
23 Oct, 2024 638.0 638.0 638.0 638.0 100.00
22 Oct, 2024 647.0 647.0 647.0 647.0 100.00
21 Oct, 2024 643.0 659.0 643.0 650.0 1900.00
18 Oct, 2024 631.0 631.0 631.0 631.0 200.00
17 Oct, 2024 636.0 637.0 636.0 636.0 300.00
16 Oct, 2024 657.0 657.0 640.0 645.0 2700.00
15 Oct, 2024 657.0 657.0 657.0 657.0 -