Mitsuchi Corporation (3439.T)

JPY 621.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 621.0 621.0 621.0 621.0 200.00
15 Apr, 2025 624.0 636.0 611.0 611.0 2600.00
11 Apr, 2025 606.0 606.0 606.0 606.0 300.00
10 Apr, 2025 619.0 619.0 619.0 619.0 100.00
09 Apr, 2025 588.0 605.0 588.0 599.0 600.00
08 Apr, 2025 571.0 598.0 571.0 598.0 1200.00
07 Apr, 2025 571.0 571.0 562.0 568.0 3000.00
04 Apr, 2025 620.0 620.0 599.0 599.0 3100.00
03 Apr, 2025 636.0 636.0 627.0 627.0 200.00
02 Apr, 2025 640.0 640.0 640.0 640.0 -