Mitsuchi Corporation (3439.T)

JPY 606.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 606.0 606.0 606.0 606.0 300.00
10 Apr, 2025 619.0 619.0 619.0 619.0 100.00
09 Apr, 2025 588.0 605.0 588.0 599.0 600.00
08 Apr, 2025 571.0 598.0 571.0 598.0 1200.00
07 Apr, 2025 571.0 571.0 562.0 568.0 3000.00
04 Apr, 2025 620.0 620.0 599.0 599.0 3100.00
03 Apr, 2025 636.0 636.0 627.0 627.0 200.00
02 Apr, 2025 640.0 640.0 640.0 640.0 -
01 Apr, 2025 640.0 640.0 640.0 640.0 100.00
31 Mar, 2025 640.0 640.0 640.0 640.0 -