Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 623.0 | 623.0 | 617.0 | 617.0 | 2200.00 |
| 05 Jun, 2025 | 623.0 | 623.0 | 623.0 | 623.0 | - |
| 04 Jun, 2025 | 620.0 | 623.0 | 609.0 | 623.0 | 1900.00 |
| 03 Jun, 2025 | 628.0 | 628.0 | 622.0 | 622.0 | 800.00 |
| 02 Jun, 2025 | 633.0 | 640.0 | 630.0 | 630.0 | 1900.00 |
| 30 May, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | 100.00 |
| 29 May, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 28 May, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | 200.00 |
| 27 May, 2025 | 626.0 | 626.0 | 626.0 | 626.0 | 200.00 |
| 26 May, 2025 | 632.0 | 632.0 | 626.0 | 626.0 | 200.00 |
ASB
GEI
TREAF
BUB
4625
FXLG