Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 616.0 624.0 614.0 617.0 1500.00
11 Dec, 2024 622.0 622.0 609.0 616.0 4000.00
10 Dec, 2024 622.0 623.0 618.0 618.0 900.00
09 Dec, 2024 621.0 621.0 619.0 619.0 2600.00
06 Dec, 2024 625.0 626.0 621.0 621.0 5100.00
05 Dec, 2024 625.0 625.0 623.0 623.0 1900.00
04 Dec, 2024 623.0 623.0 623.0 623.0 700.00
03 Dec, 2024 636.0 636.0 623.0 623.0 1700.00
02 Dec, 2024 638.0 638.0 638.0 638.0 -
29 Nov, 2024 638.0 638.0 638.0 638.0 -