Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 657.0 657.0 657.0 657.0 100.00
10 Oct, 2024 655.0 656.0 655.0 656.0 200.00
09 Oct, 2024 655.0 655.0 655.0 655.0 -
08 Oct, 2024 655.0 655.0 655.0 655.0 300.00
07 Oct, 2024 665.0 665.0 656.0 656.0 400.00
04 Oct, 2024 655.0 660.0 655.0 660.0 3900.00
03 Oct, 2024 655.0 664.0 655.0 655.0 2200.00
02 Oct, 2024 652.0 673.0 652.0 661.0 3900.00
01 Oct, 2024 660.0 660.0 660.0 660.0 300.00
30 Sep, 2024 660.0 660.0 660.0 660.0 100.00