Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 647.0 647.0 647.0 647.0 200.00
13 Nov, 2024 646.0 646.0 646.0 646.0 400.00
12 Nov, 2024 640.0 656.0 640.0 656.0 500.00
11 Nov, 2024 636.0 636.0 630.0 630.0 2200.00
08 Nov, 2024 647.0 648.0 636.0 636.0 1700.00
07 Nov, 2024 660.0 660.0 636.0 637.0 900.00
06 Nov, 2024 660.0 660.0 660.0 660.0 -
05 Nov, 2024 630.0 660.0 630.0 660.0 1500.00
01 Nov, 2024 644.0 645.0 630.0 630.0 2900.00
31 Oct, 2024 648.0 648.0 640.0 640.0 1300.00