Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 668.0 668.0 668.0 668.0 -
10 Sep, 2024 672.0 672.0 668.0 668.0 300.00
09 Sep, 2024 666.0 666.0 650.0 665.0 12 Thousand
08 Sep, 2024 666.0 666.0 650.0 665.0 12 Thousand
06 Sep, 2024 675.0 675.0 671.0 675.0 1300.00
05 Sep, 2024 672.0 672.0 672.0 672.0 100.00
04 Sep, 2024 688.0 688.0 688.0 688.0 100.00
03 Sep, 2024 690.0 690.0 690.0 690.0 -
02 Sep, 2024 688.0 690.0 688.0 690.0 1000.00
01 Sep, 2024 688.0 690.0 688.0 690.0 1000.00