Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 657.0 657.0 640.0 645.0 2700.00
15 Oct, 2024 657.0 657.0 657.0 657.0 -
11 Oct, 2024 657.0 657.0 657.0 657.0 100.00
10 Oct, 2024 655.0 656.0 655.0 656.0 200.00
09 Oct, 2024 655.0 655.0 655.0 655.0 -
08 Oct, 2024 655.0 655.0 655.0 655.0 300.00
07 Oct, 2024 665.0 665.0 656.0 656.0 400.00
04 Oct, 2024 655.0 660.0 655.0 660.0 3900.00
03 Oct, 2024 655.0 664.0 655.0 655.0 2200.00
02 Oct, 2024 652.0 673.0 652.0 661.0 3900.00