Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 801.0 809.0 781.0 809.0 5300.00
22 Jul, 2024 820.0 820.0 784.0 786.0 2900.00
19 Jul, 2024 817.0 819.0 817.0 819.0 800.00
18 Jul, 2024 811.0 821.0 806.0 817.0 500.00
17 Jul, 2024 813.0 819.0 806.0 811.0 2200.00
16 Jul, 2024 822.0 822.0 813.0 813.0 2100.00
12 Jul, 2024 807.0 834.0 807.0 812.0 1400.00
11 Jul, 2024 810.0 810.0 810.0 810.0 -
10 Jul, 2024 820.0 820.0 805.0 810.0 800.00
09 Jul, 2024 807.0 820.0 807.0 820.0 200.00