Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 675.0 675.0 671.0 672.0 3100.00
19 Aug, 2024 671.0 671.0 671.0 671.0 1200.00
18 Aug, 2024 671.0 671.0 671.0 671.0 1200.00
16 Aug, 2024 672.0 683.0 671.0 671.0 1800.00
15 Aug, 2024 652.0 671.0 650.0 671.0 6900.00
14 Aug, 2024 645.0 654.0 630.0 650.0 10.8 Thousand
13 Aug, 2024 626.0 641.0 625.0 641.0 1500.00
12 Aug, 2024 626.0 641.0 625.0 641.0 1500.00
09 Aug, 2024 633.0 634.0 623.0 626.0 1500.00
08 Aug, 2024 643.0 643.0 643.0 643.0 100.00