Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 817.0 820.0 816.0 820.0 1100.00
24 May, 2024 825.0 825.0 825.0 825.0 -
23 May, 2024 826.0 828.0 825.0 825.0 500.00
22 May, 2024 832.0 832.0 830.0 830.0 1000.00
21 May, 2024 835.0 835.0 835.0 835.0 500.00
20 May, 2024 850.0 850.0 836.0 845.0 2500.00
17 May, 2024 830.0 850.0 830.0 850.0 2000.00
16 May, 2024 871.0 871.0 855.0 860.0 700.00
15 May, 2024 857.0 873.0 855.0 870.0 800.00
14 May, 2024 877.0 877.0 857.0 857.0 900.00