Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 806.0 | 810.0 | 798.0 | 810.0 | 3400.00 |
| 25 Jun, 2024 | 800.0 | 809.0 | 800.0 | 809.0 | 900.00 |
| 24 Jun, 2024 | 805.0 | 805.0 | 800.0 | 800.0 | 400.00 |
| 21 Jun, 2024 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 20 Jun, 2024 | 810.0 | 810.0 | 785.0 | 800.0 | 1100.00 |
| 19 Jun, 2024 | 792.0 | 811.0 | 761.0 | 810.0 | 3400.00 |
| 18 Jun, 2024 | 806.0 | 806.0 | 805.0 | 805.0 | 700.00 |
| 17 Jun, 2024 | 811.0 | 811.0 | 781.0 | 791.0 | 2800.00 |
| 14 Jun, 2024 | 803.0 | 818.0 | 795.0 | 815.0 | 3200.00 |
| 13 Jun, 2024 | 803.0 | 803.0 | 803.0 | 803.0 | - |
ASB
GEI
TREAF
BUB
4625
FXLG