Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 865.0 865.0 845.0 865.0 3400.00
23 Apr, 2024 852.0 862.0 837.0 862.0 1800.00
22 Apr, 2024 866.0 866.0 866.0 866.0 -
19 Apr, 2024 883.0 887.0 857.0 866.0 10.9 Thousand
18 Apr, 2024 879.0 887.0 879.0 879.0 1700.00
17 Apr, 2024 875.0 887.0 872.0 879.0 4600.00
16 Apr, 2024 880.0 880.0 872.0 880.0 2500.00
15 Apr, 2024 885.0 890.0 876.0 885.0 11.7 Thousand
12 Apr, 2024 880.0 895.0 880.0 890.0 2900.00
11 Apr, 2024 870.0 880.0 870.0 873.0 2800.00