Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 882.0 882.0 876.0 879.0 600.00
10 May, 2024 885.0 885.0 884.0 884.0 500.00
09 May, 2024 880.0 889.0 880.0 889.0 300.00
08 May, 2024 867.0 879.0 866.0 879.0 1600.00
07 May, 2024 900.0 901.0 875.0 875.0 2700.00
02 May, 2024 895.0 909.0 895.0 900.0 1300.00
01 May, 2024 919.0 919.0 892.0 894.0 2300.00
30 Apr, 2024 928.0 928.0 890.0 904.0 12.4 Thousand
26 Apr, 2024 874.0 920.0 874.0 900.0 9100.00
25 Apr, 2024 863.0 876.0 858.0 875.0 1900.00