Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 807.0 820.0 807.0 820.0 200.00
08 Jul, 2024 820.0 820.0 820.0 820.0 200.00
05 Jul, 2024 814.0 814.0 814.0 814.0 -
04 Jul, 2024 809.0 820.0 809.0 814.0 4000.00
03 Jul, 2024 800.0 803.0 800.0 803.0 700.00
02 Jul, 2024 804.0 825.0 800.0 800.0 1500.00
01 Jul, 2024 795.0 809.0 795.0 797.0 400.00
28 Jun, 2024 805.0 809.0 794.0 794.0 1300.00
27 Jun, 2024 803.0 804.0 790.0 804.0 1900.00
26 Jun, 2024 806.0 810.0 798.0 810.0 3400.00