Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 761.0 774.0 761.0 774.0 700.00
07 Jun, 2024 774.0 776.0 774.0 776.0 1400.00
06 Jun, 2024 769.0 779.0 769.0 769.0 500.00
05 Jun, 2024 772.0 778.0 767.0 770.0 3700.00
04 Jun, 2024 778.0 778.0 767.0 772.0 4300.00
03 Jun, 2024 788.0 789.0 767.0 778.0 9600.00
31 May, 2024 786.0 786.0 756.0 767.0 40.2 Thousand
30 May, 2024 816.0 816.0 816.0 816.0 -
29 May, 2024 817.0 817.0 816.0 816.0 400.00
28 May, 2024 821.0 821.0 817.0 817.0 1300.00