Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 615.0 | 643.0 | 608.0 | 643.0 | 2200.00 |
| 06 Aug, 2024 | 620.0 | 645.0 | 610.0 | 645.0 | 2100.00 |
| 05 Aug, 2024 | 696.0 | 696.0 | 610.0 | 620.0 | 4500.00 |
| 02 Aug, 2024 | 706.0 | 736.0 | 700.0 | 700.0 | 3400.00 |
| 01 Aug, 2024 | 759.0 | 759.0 | 697.0 | 721.0 | 14 Thousand |
| 31 Jul, 2024 | 813.0 | 819.0 | 801.0 | 801.0 | 6600.00 |
| 30 Jul, 2024 | 814.0 | 817.0 | 813.0 | 815.0 | 3000.00 |
| 29 Jul, 2024 | 816.0 | 816.0 | 808.0 | 814.0 | 900.00 |
| 26 Jul, 2024 | 808.0 | 808.0 | 808.0 | 808.0 | 300.00 |
| 25 Jul, 2024 | 797.0 | 811.0 | 797.0 | 811.0 | 300.00 |
ASB
GEI
TREAF
BUB
4625
FXLG