Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 660.0 660.0 660.0 660.0 300.00
30 Sep, 2024 660.0 660.0 660.0 660.0 100.00
27 Sep, 2024 669.0 669.0 669.0 669.0 -
26 Sep, 2024 669.0 669.0 669.0 669.0 -
25 Sep, 2024 674.0 674.0 669.0 669.0 600.00
24 Sep, 2024 674.0 674.0 674.0 674.0 3000.00
20 Sep, 2024 664.0 674.0 663.0 674.0 1400.00
19 Sep, 2024 656.0 663.0 656.0 663.0 300.00
18 Sep, 2024 658.0 663.0 658.0 663.0 1000.00
17 Sep, 2024 668.0 668.0 668.0 668.0 500.00