Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 620.0 645.0 610.0 645.0 2100.00
05 Aug, 2024 696.0 696.0 610.0 620.0 4500.00
02 Aug, 2024 706.0 736.0 700.0 700.0 3400.00
01 Aug, 2024 759.0 759.0 697.0 721.0 14 Thousand
31 Jul, 2024 813.0 819.0 801.0 801.0 6600.00
30 Jul, 2024 814.0 817.0 813.0 815.0 3000.00
29 Jul, 2024 816.0 816.0 808.0 814.0 900.00
26 Jul, 2024 808.0 808.0 808.0 808.0 300.00
25 Jul, 2024 797.0 811.0 797.0 811.0 300.00
24 Jul, 2024 811.0 812.0 811.0 812.0 300.00