Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 679.0 682.0 679.0 682.0 2100.00
29 Aug, 2024 670.0 670.0 669.0 669.0 1300.00
28 Aug, 2024 668.0 670.0 667.0 670.0 1300.00
27 Aug, 2024 678.0 678.0 678.0 678.0 100.00
26 Aug, 2024 676.0 676.0 676.0 676.0 -
25 Aug, 2024 676.0 676.0 676.0 676.0 -
23 Aug, 2024 676.0 676.0 666.0 676.0 1400.00
22 Aug, 2024 672.0 681.0 672.0 679.0 400.00
21 Aug, 2024 670.0 680.0 670.0 672.0 900.00
20 Aug, 2024 675.0 675.0 671.0 672.0 3100.00