Mitsuchi Corporation (3439.T)
JPY 630.0
(-1.56%)
JPY 630.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 669.0 | 669.0 | 669.0 | 669.0 | - |
| 26 Sep, 2024 | 669.0 | 669.0 | 669.0 | 669.0 | - |
| 25 Sep, 2024 | 674.0 | 674.0 | 669.0 | 669.0 | 600.00 |
| 24 Sep, 2024 | 674.0 | 674.0 | 674.0 | 674.0 | 3000.00 |
| 20 Sep, 2024 | 664.0 | 674.0 | 663.0 | 674.0 | 1400.00 |
| 19 Sep, 2024 | 656.0 | 663.0 | 656.0 | 663.0 | 300.00 |
| 18 Sep, 2024 | 658.0 | 663.0 | 658.0 | 663.0 | 1000.00 |
| 17 Sep, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | 500.00 |
| 13 Sep, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | 200.00 |
| 12 Sep, 2024 | 668.0 | 668.0 | 668.0 | 668.0 | - |
ASB
GEI
TREAF
BUB
4625
FXLG