Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 644.0 644.0 638.0 638.0 300.00
27 Nov, 2024 652.0 654.0 636.0 654.0 3500.00
26 Nov, 2024 641.0 644.0 641.0 643.0 1100.00
25 Nov, 2024 640.0 650.0 639.0 650.0 800.00
22 Nov, 2024 640.0 640.0 635.0 636.0 400.00
21 Nov, 2024 650.0 650.0 650.0 650.0 -
20 Nov, 2024 640.0 650.0 640.0 650.0 700.00
19 Nov, 2024 645.0 645.0 640.0 640.0 1100.00
18 Nov, 2024 647.0 650.0 640.0 641.0 1700.00
15 Nov, 2024 647.0 647.0 647.0 647.0 -