Mitsuchi Corporation (3439.T)

JPY 640.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 621.0 625.0 621.0 625.0 300.00
09 Jan, 2025 622.0 622.0 620.0 621.0 700.00
08 Jan, 2025 622.0 622.0 622.0 622.0 100.00
07 Jan, 2025 622.0 622.0 622.0 622.0 -
06 Jan, 2025 622.0 622.0 622.0 622.0 300.00
30 Dec, 2024 624.0 624.0 614.0 615.0 900.00
27 Dec, 2024 617.0 625.0 603.0 624.0 5500.00
26 Dec, 2024 609.0 615.0 609.0 612.0 1800.00
25 Dec, 2024 615.0 615.0 606.0 609.0 2000.00
24 Dec, 2024 620.0 620.0 610.0 615.0 1100.00