Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 657.0 657.0 655.0 655.0 400.00
11 Mar, 2025 636.0 640.0 636.0 640.0 600.00
10 Mar, 2025 636.0 636.0 636.0 636.0 200.00
07 Mar, 2025 640.0 640.0 630.0 631.0 300.00
06 Mar, 2025 650.0 650.0 650.0 650.0 -
05 Mar, 2025 650.0 650.0 650.0 650.0 -
04 Mar, 2025 650.0 650.0 650.0 650.0 -
03 Mar, 2025 647.0 650.0 647.0 650.0 400.00
28 Feb, 2025 637.0 640.0 630.0 640.0 600.00
27 Feb, 2025 640.0 641.0 640.0 641.0 200.00