Mitsuchi Corporation (3439.T)

JPY 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 628.0 631.0 626.0 630.0 1900.00
24 Jan, 2025 627.0 627.0 627.0 627.0 -
23 Jan, 2025 627.0 627.0 627.0 627.0 200.00
22 Jan, 2025 622.0 626.0 622.0 626.0 400.00
21 Jan, 2025 615.0 615.0 615.0 615.0 100.00
20 Jan, 2025 615.0 615.0 615.0 615.0 -
17 Jan, 2025 620.0 620.0 615.0 615.0 800.00
16 Jan, 2025 625.0 625.0 622.0 622.0 700.00
15 Jan, 2025 625.0 625.0 625.0 625.0 -
14 Jan, 2025 625.0 625.0 625.0 625.0 200.00