Mitsuchi Corporation (3439.T)

JPY 630.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 636.0 640.0 636.0 640.0 300.00
25 Feb, 2025 627.0 627.0 627.0 627.0 -
21 Feb, 2025 645.0 645.0 625.0 627.0 6500.00
20 Feb, 2025 645.0 647.0 645.0 645.0 1100.00
19 Feb, 2025 649.0 649.0 647.0 647.0 200.00
18 Feb, 2025 659.0 659.0 659.0 659.0 -
17 Feb, 2025 660.0 667.0 659.0 659.0 1100.00
14 Feb, 2025 656.0 661.0 656.0 660.0 400.00
13 Feb, 2025 658.0 663.0 656.0 656.0 700.00
12 Feb, 2025 648.0 648.0 648.0 648.0 300.00