Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 724.0 724.0 710.0 710.0 600.00
22 Dec, 2023 719.0 719.0 715.0 716.0 1300.00
21 Dec, 2023 724.0 724.0 710.0 710.0 2300.00
20 Dec, 2023 739.0 739.0 729.0 729.0 400.00
19 Dec, 2023 740.0 740.0 739.0 739.0 200.00
18 Dec, 2023 735.0 741.0 734.0 741.0 900.00
15 Dec, 2023 730.0 739.0 730.0 734.0 600.00
14 Dec, 2023 734.0 734.0 723.0 723.0 600.00
13 Dec, 2023 744.0 749.0 714.0 725.0 7600.00
12 Dec, 2023 744.0 744.0 744.0 744.0 100.00