Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 745.0 748.0 745.0 748.0 600.00
25 Jan, 2024 745.0 759.0 745.0 759.0 900.00
24 Jan, 2024 730.0 730.0 730.0 730.0 -
23 Jan, 2024 730.0 730.0 730.0 730.0 -
22 Jan, 2024 730.0 730.0 730.0 730.0 100.00
19 Jan, 2024 743.0 743.0 730.0 730.0 800.00
18 Jan, 2024 745.0 745.0 743.0 743.0 400.00
17 Jan, 2024 736.0 736.0 736.0 736.0 -
16 Jan, 2024 736.0 736.0 736.0 736.0 -
15 Jan, 2024 736.0 736.0 714.0 730.0 3200.00