Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 815.0 837.0 815.0 822.0 1800.00
26 Mar, 2024 808.0 815.0 808.0 815.0 200.00
25 Mar, 2024 807.0 814.0 801.0 814.0 500.00
22 Mar, 2024 808.0 812.0 807.0 807.0 700.00
21 Mar, 2024 805.0 812.0 805.0 807.0 3200.00
19 Mar, 2024 794.0 803.0 794.0 803.0 300.00
18 Mar, 2024 792.0 795.0 792.0 792.0 3100.00
15 Mar, 2024 792.0 795.0 792.0 792.0 600.00
14 Mar, 2024 799.0 799.0 796.0 796.0 800.00
13 Mar, 2024 794.0 795.0 793.0 793.0 400.00