Mitsuchi Corporation (3439.T)
JPY 635.0
(1.93%)
JPY 635.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 800.0 | 803.0 | 797.0 | 797.0 | 2200.00 |
| 08 Mar, 2024 | 804.0 | 806.0 | 804.0 | 806.0 | 1200.00 |
| 07 Mar, 2024 | 815.0 | 815.0 | 804.0 | 804.0 | 700.00 |
| 06 Mar, 2024 | 805.0 | 817.0 | 804.0 | 815.0 | 4700.00 |
| 05 Mar, 2024 | 816.0 | 817.0 | 804.0 | 804.0 | 2400.00 |
| 04 Mar, 2024 | 834.0 | 834.0 | 814.0 | 814.0 | 3200.00 |
| 01 Mar, 2024 | 818.0 | 821.0 | 815.0 | 819.0 | 1300.00 |
| 29 Feb, 2024 | 821.0 | 821.0 | 821.0 | 821.0 | 200.00 |
| 28 Feb, 2024 | 817.0 | 838.0 | 817.0 | 820.0 | 2000.00 |
| 27 Feb, 2024 | 834.0 | 834.0 | 811.0 | 814.0 | 3100.00 |
ASB
GEI
TREAF
BUB
4625
FXLG