Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 736.0 736.0 736.0 736.0 200.00
11 Jan, 2024 736.0 736.0 736.0 736.0 100.00
10 Jan, 2024 751.0 751.0 736.0 736.0 200.00
09 Jan, 2024 730.0 754.0 730.0 751.0 800.00
05 Jan, 2024 721.0 731.0 721.0 731.0 200.00
04 Jan, 2024 722.0 722.0 722.0 722.0 -
29 Dec, 2023 701.0 722.0 701.0 722.0 1100.00
28 Dec, 2023 697.0 698.0 697.0 698.0 800.00
27 Dec, 2023 701.0 706.0 696.0 700.0 3400.00
26 Dec, 2023 711.0 711.0 701.0 701.0 3000.00