Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 737.0 748.0 737.0 748.0 700.00
08 Dec, 2023 778.0 778.0 734.0 734.0 3000.00
07 Dec, 2023 787.0 787.0 787.0 787.0 -
06 Dec, 2023 787.0 787.0 787.0 787.0 -
05 Dec, 2023 788.0 788.0 787.0 787.0 800.00
04 Dec, 2023 798.0 798.0 781.0 788.0 500.00
01 Dec, 2023 795.0 795.0 795.0 795.0 1300.00
30 Nov, 2023 795.0 795.0 795.0 795.0 200.00
29 Nov, 2023 788.0 795.0 788.0 795.0 1600.00
28 Nov, 2023 802.0 802.0 788.0 790.0 800.00