Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 806.0 811.0 806.0 811.0 400.00
24 Nov, 2023 810.0 810.0 809.0 809.0 400.00
22 Nov, 2023 788.0 815.0 788.0 815.0 2400.00
21 Nov, 2023 788.0 788.0 788.0 788.0 900.00
20 Nov, 2023 794.0 794.0 788.0 788.0 600.00
17 Nov, 2023 772.0 788.0 772.0 788.0 400.00
16 Nov, 2023 771.0 771.0 771.0 771.0 -
15 Nov, 2023 783.0 785.0 771.0 771.0 800.00
14 Nov, 2023 764.0 788.0 764.0 788.0 1100.00
13 Nov, 2023 766.0 766.0 765.0 766.0 800.00