Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 745.0 759.0 745.0 759.0 900.00
24 Jan, 2024 730.0 730.0 730.0 730.0 -
23 Jan, 2024 730.0 730.0 730.0 730.0 -
22 Jan, 2024 730.0 730.0 730.0 730.0 100.00
19 Jan, 2024 743.0 743.0 730.0 730.0 800.00
18 Jan, 2024 745.0 745.0 743.0 743.0 400.00
17 Jan, 2024 736.0 736.0 736.0 736.0 -
16 Jan, 2024 736.0 736.0 736.0 736.0 -
15 Jan, 2024 736.0 736.0 714.0 730.0 3200.00
12 Jan, 2024 736.0 736.0 736.0 736.0 200.00