Mitsuchi Corporation (3439.T)
JPY 630.0
(-1.56%)
JPY 630.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 827.0 | 827.0 | 796.0 | 802.0 | 8800.00 |
| 08 Feb, 2024 | 851.0 | 851.0 | 816.0 | 827.0 | 11.3 Thousand |
| 07 Feb, 2024 | 856.0 | 856.0 | 844.0 | 844.0 | 4000.00 |
| 06 Feb, 2024 | 872.0 | 872.0 | 842.0 | 843.0 | 10.3 Thousand |
| 05 Feb, 2024 | 870.0 | 907.0 | 846.0 | 860.0 | 43.2 Thousand |
| 02 Feb, 2024 | 964.0 | 1070.0 | 838.0 | 841.0 | 197.7 Thousand |
| 01 Feb, 2024 | 936.0 | 936.0 | 936.0 | 936.0 | 11.3 Thousand |
| 31 Jan, 2024 | 781.0 | 786.0 | 775.0 | 786.0 | 700.00 |
| 30 Jan, 2024 | 768.0 | 781.0 | 768.0 | 781.0 | 700.00 |
| 29 Jan, 2024 | 749.0 | 760.0 | 749.0 | 760.0 | 500.00 |
ASB
GEI
TREAF
BUB
4625
FXLG