Mitsuchi Corporation (3439.T)

JPY 635.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 849.0 859.0 844.0 859.0 1100.00
08 Apr, 2024 848.0 849.0 847.0 848.0 1400.00
05 Apr, 2024 840.0 846.0 840.0 842.0 1800.00
04 Apr, 2024 831.0 850.0 831.0 849.0 2600.00
03 Apr, 2024 833.0 842.0 825.0 833.0 1700.00
02 Apr, 2024 841.0 842.0 839.0 842.0 1100.00
01 Apr, 2024 833.0 839.0 831.0 839.0 2500.00
29 Mar, 2024 822.0 834.0 822.0 833.0 1100.00
28 Mar, 2024 816.0 816.0 816.0 816.0 200.00
27 Mar, 2024 815.0 837.0 815.0 822.0 1800.00