Mitsuchi Corporation (3439.T)

JPY 630.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 796.0 796.0 795.0 795.0 200.00
11 Mar, 2024 800.0 803.0 797.0 797.0 2200.00
08 Mar, 2024 804.0 806.0 804.0 806.0 1200.00
07 Mar, 2024 815.0 815.0 804.0 804.0 700.00
06 Mar, 2024 805.0 817.0 804.0 815.0 4700.00
05 Mar, 2024 816.0 817.0 804.0 804.0 2400.00
04 Mar, 2024 834.0 834.0 814.0 814.0 3200.00
01 Mar, 2024 818.0 821.0 815.0 819.0 1300.00
29 Feb, 2024 821.0 821.0 821.0 821.0 200.00
28 Feb, 2024 817.0 838.0 817.0 820.0 2000.00