Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1211.0 | 1243.5 | 1189.0 | 1203.5 | 4.14 Million |
| 26 Feb, 2025 | 1215.0 | 1288.0 | 1187.5 | 1199.5 | 12.58 Million |
| 25 Feb, 2025 | 1159.0 | 1197.5 | 1159.0 | 1192.0 | 4.91 Million |
| 21 Feb, 2025 | 1177.0 | 1199.5 | 1171.0 | 1189.0 | 2.64 Million |
| 20 Feb, 2025 | 1160.0 | 1188.0 | 1151.5 | 1186.5 | 5.02 Million |
| 19 Feb, 2025 | 1118.5 | 1181.0 | 1118.5 | 1165.0 | 8.77 Million |
| 18 Feb, 2025 | 1110.0 | 1121.5 | 1105.0 | 1118.0 | 4.05 Million |
| 17 Feb, 2025 | 1131.5 | 1147.0 | 1111.0 | 1113.5 | 3.82 Million |
| 14 Feb, 2025 | 1166.5 | 1167.5 | 1128.0 | 1131.0 | 3.51 Million |
| 13 Feb, 2025 | 1143.0 | 1175.0 | 1142.0 | 1160.5 | 4.3 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918