Sumco Corporation (3436.T)
JPY 961.3
(2.18%)
JPY 961.3
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 898.6 | 903.4 | 869.2 | 872.8 | 7.87 Million |
| 09 Apr, 2025 | 792.9 | 794.4 | 767.5 | 778.6 | 8.24 Million |
| 08 Apr, 2025 | 800.0 | 852.9 | 800.0 | 835.1 | 8.64 Million |
| 07 Apr, 2025 | 777.3 | 780.5 | 745.5 | 747.9 | 10.9 Million |
| 04 Apr, 2025 | 927.2 | 937.5 | 858.5 | 887.9 | 14.38 Million |
| 03 Apr, 2025 | 954.5 | 979.6 | 946.2 | 972.2 | 10.54 Million |
| 02 Apr, 2025 | 1017.0 | 1024.5 | 1006.5 | 1014.5 | 5.22 Million |
| 01 Apr, 2025 | 1018.5 | 1039.0 | 1014.5 | 1028.5 | 5.63 Million |
| 31 Mar, 2025 | 1073.5 | 1079.0 | 1007.5 | 1007.5 | 10.47 Million |
| 28 Mar, 2025 | 1132.0 | 1135.5 | 1103.5 | 1103.5 | 5.36 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918