Sumco Corporation (3436.T)
JPY 1001.0
(1.36%)
JPY 1001.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 945.0 | 976.4 | 944.7 | 974.0 | 4.55 Million |
| 05 Jun, 2025 | 945.0 | 962.9 | 944.5 | 949.1 | 3.87 Million |
| 04 Jun, 2025 | 943.0 | 960.5 | 942.5 | 952.5 | 3.24 Million |
| 03 Jun, 2025 | 938.0 | 961.9 | 937.0 | 949.4 | 3.65 Million |
| 02 Jun, 2025 | 968.8 | 978.0 | 939.1 | 939.1 | 5.17 Million |
| 30 May, 2025 | 989.2 | 990.8 | 973.4 | 982.7 | 4.33 Million |
| 29 May, 2025 | 997.7 | 1028.0 | 996.7 | 1004.5 | 5.09 Million |
| 28 May, 2025 | 970.0 | 989.4 | 958.3 | 988.7 | 4.68 Million |
| 27 May, 2025 | 949.7 | 956.7 | 942.4 | 956.7 | 3.16 Million |
| 26 May, 2025 | 955.4 | 961.3 | 945.9 | 946.2 | 3.05 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918