Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1160.0 | 1180.0 | 1146.0 | 1146.5 | 3.22 Million |
| 12 Mar, 2025 | 1135.5 | 1159.0 | 1130.5 | 1152.5 | 5.01 Million |
| 11 Mar, 2025 | 1146.0 | 1166.0 | 1124.5 | 1157.5 | 5.51 Million |
| 10 Mar, 2025 | 1155.0 | 1178.5 | 1143.5 | 1171.5 | 7.86 Million |
| 07 Mar, 2025 | 1097.5 | 1130.0 | 1087.0 | 1127.5 | 4.33 Million |
| 06 Mar, 2025 | 1089.5 | 1129.0 | 1081.0 | 1127.5 | 6.33 Million |
| 05 Mar, 2025 | 1074.0 | 1092.5 | 1069.5 | 1075.5 | 4.43 Million |
| 04 Mar, 2025 | 1104.5 | 1110.5 | 1064.0 | 1081.5 | 8.09 Million |
| 03 Mar, 2025 | 1145.0 | 1154.0 | 1110.0 | 1119.5 | 4.54 Million |
| 28 Feb, 2025 | 1171.5 | 1176.5 | 1129.0 | 1136.0 | 6.71 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918