Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1132.0 | 1135.5 | 1103.5 | 1103.5 | 5.36 Million |
| 27 Mar, 2025 | 1149.0 | 1153.0 | 1128.0 | 1136.5 | 4.92 Million |
| 26 Mar, 2025 | 1169.5 | 1178.0 | 1158.5 | 1165.5 | 3.71 Million |
| 25 Mar, 2025 | 1150.0 | 1169.0 | 1139.0 | 1164.0 | 5.37 Million |
| 24 Mar, 2025 | 1148.0 | 1155.0 | 1135.5 | 1146.0 | 6.34 Million |
| 21 Mar, 2025 | 1194.0 | 1206.5 | 1155.0 | 1157.0 | 10.64 Million |
| 19 Mar, 2025 | 1247.0 | 1259.0 | 1224.0 | 1232.5 | 4.99 Million |
| 18 Mar, 2025 | 1223.0 | 1247.0 | 1215.5 | 1227.5 | 5.46 Million |
| 17 Mar, 2025 | 1215.0 | 1235.0 | 1188.0 | 1200.5 | 5.63 Million |
| 14 Mar, 2025 | 1160.0 | 1192.5 | 1150.5 | 1191.0 | 4.88 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918