Sumco Corporation (3436.T)

JPY 1126.5

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1178.0 1191.0 1171.0 1183.0 2.98 Million
27 Dec, 2024 1161.0 1178.5 1153.5 1174.5 3.58 Million
26 Dec, 2024 1149.5 1163.0 1149.5 1160.0 3.68 Million
25 Dec, 2024 1186.0 1190.5 1152.5 1161.0 3.4 Million
24 Dec, 2024 1157.5 1176.5 1149.0 1176.5 5.32 Million
23 Dec, 2024 1137.5 1141.5 1113.0 1140.0 5.36 Million
20 Dec, 2024 1150.0 1164.0 1120.5 1120.5 7.93 Million
19 Dec, 2024 1137.0 1145.5 1119.0 1126.0 5.41 Million
18 Dec, 2024 1137.0 1155.5 1135.0 1153.0 3.68 Million
17 Dec, 2024 1148.0 1162.0 1135.5 1137.0 4.76 Million