Sumco Corporation (3436.T)

JPY 940.8

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 943.4 950.5 929.1 940.8 5.6 Million
23 Apr, 2025 943.4 950.5 929.1 937.9 4.81 Million
22 Apr, 2025 906.0 926.4 905.7 918.6 3.99 Million
21 Apr, 2025 897.8 915.5 882.8 906.0 4.25 Million
18 Apr, 2025 901.3 908.7 886.8 892.9 3.8 Million
17 Apr, 2025 860.0 902.7 860.0 901.1 6.16 Million
16 Apr, 2025 901.0 904.1 856.2 856.2 5.35 Million
15 Apr, 2025 893.7 920.9 891.1 910.4 5.45 Million
14 Apr, 2025 890.6 913.7 885.4 891.4 5.6 Million
11 Apr, 2025 830.0 872.2 819.8 864.5 7.4 Million