Sumco Corporation (3436.T)
JPY 1001.0
(1.36%)
JPY 1001.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 996.1 | 1021.0 | 993.1 | 1018.5 | 746.7 Thousand |
| 19 Jun, 2025 | 1018.0 | 1022.0 | 1010.0 | 1013.0 | 434 Thousand |
| 18 Jun, 2025 | 1010.0 | 1019.5 | 1009.0 | 1013.0 | 559.8 Thousand |
| 17 Jun, 2025 | 1023.5 | 1028.0 | 1009.0 | 1028.0 | 703.1 Thousand |
| 16 Jun, 2025 | 1020.0 | 1025.5 | 1013.5 | 1025.5 | 560.3 Thousand |
| 13 Jun, 2025 | 1033.5 | 1041.0 | 1001.0 | 1009.5 | 4.46 Million |
| 12 Jun, 2025 | 1051.0 | 1079.5 | 1041.0 | 1051.0 | 6.06 Million |
| 11 Jun, 2025 | 1015.0 | 1094.0 | 1014.0 | 1094.0 | 12.45 Million |
| 10 Jun, 2025 | 989.8 | 1023.0 | 986.7 | 990.0 | 4.77 Million |
| 09 Jun, 2025 | 977.0 | 992.0 | 973.0 | 981.8 | 3.23 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918