Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1186.0 | 1202.5 | 1134.0 | 1147.0 | 9.76 Million |
| 10 Feb, 2025 | 1240.0 | 1253.0 | 1192.5 | 1237.0 | 9.84 Million |
| 07 Feb, 2025 | 1130.0 | 1167.5 | 1130.0 | 1156.5 | 4.88 Million |
| 06 Feb, 2025 | 1136.0 | 1155.0 | 1128.5 | 1147.5 | 3.75 Million |
| 05 Feb, 2025 | 1161.5 | 1162.0 | 1121.5 | 1121.5 | 4.41 Million |
| 04 Feb, 2025 | 1114.5 | 1154.5 | 1103.5 | 1141.0 | 7.28 Million |
| 03 Feb, 2025 | 1147.0 | 1148.5 | 1080.0 | 1084.5 | 8.11 Million |
| 31 Jan, 2025 | 1132.0 | 1157.0 | 1124.0 | 1157.0 | 7.1 Million |
| 30 Jan, 2025 | 1168.0 | 1172.5 | 1137.0 | 1143.0 | 5.45 Million |
| 29 Jan, 2025 | 1193.0 | 1195.0 | 1162.5 | 1176.5 | 6.56 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918