Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1125.5 | 1140.5 | 1117.0 | 1123.0 | 4.61 Million |
| 10 Jan, 2025 | 1156.0 | 1169.0 | 1149.0 | 1154.5 | 3.46 Million |
| 09 Jan, 2025 | 1195.0 | 1198.0 | 1163.0 | 1164.0 | 5.01 Million |
| 08 Jan, 2025 | 1200.0 | 1228.5 | 1191.5 | 1206.0 | 5.24 Million |
| 07 Jan, 2025 | 1202.0 | 1220.0 | 1193.5 | 1200.5 | 8.46 Million |
| 06 Jan, 2025 | 1170.0 | 1176.5 | 1135.5 | 1152.0 | 6.68 Million |
| 30 Dec, 2024 | 1178.0 | 1191.0 | 1171.0 | 1183.0 | 2.98 Million |
| 27 Dec, 2024 | 1161.0 | 1178.5 | 1153.5 | 1174.5 | 3.58 Million |
| 26 Dec, 2024 | 1149.5 | 1163.0 | 1149.5 | 1160.0 | 3.68 Million |
| 25 Dec, 2024 | 1186.0 | 1190.5 | 1152.5 | 1161.0 | 3.4 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918