Sumco Corporation (3436.T)

JPY 997.1

(3.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1234.0 1271.5 1221.5 1234.0 7.78 Million
09 Dec, 2024 1192.0 1226.5 1182.5 1219.0 6.49 Million
06 Dec, 2024 1200.0 1203.0 1166.0 1177.0 6 Million
05 Dec, 2024 1218.0 1222.0 1197.0 1204.5 3.34 Million
04 Dec, 2024 1234.0 1248.0 1202.5 1207.0 4.57 Million
03 Dec, 2024 1230.0 1258.0 1220.5 1229.5 7.06 Million
02 Dec, 2024 1202.5 1219.5 1188.0 1201.5 4.46 Million
29 Nov, 2024 1235.0 1245.0 1202.5 1203.0 5.26 Million
28 Nov, 2024 1197.0 1264.5 1196.5 1244.0 8.87 Million
27 Nov, 2024 1232.5 1234.0 1207.0 1210.0 4.44 Million