Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1401.0 | 1431.5 | 1399.5 | 1405.5 | 6.76 Million |
| 11 Nov, 2024 | 1400.0 | 1429.0 | 1393.5 | 1408.5 | 8 Million |
| 08 Nov, 2024 | 1505.5 | 1518.0 | 1470.0 | 1481.5 | 5.72 Million |
| 07 Nov, 2024 | 1505.5 | 1523.0 | 1483.0 | 1504.0 | 5.8 Million |
| 06 Nov, 2024 | 1475.0 | 1508.0 | 1467.0 | 1495.0 | 5.01 Million |
| 05 Nov, 2024 | 1445.5 | 1487.0 | 1424.5 | 1475.0 | 5.02 Million |
| 01 Nov, 2024 | 1450.0 | 1454.5 | 1427.5 | 1435.0 | 4.08 Million |
| 31 Oct, 2024 | 1482.0 | 1493.5 | 1461.5 | 1493.0 | 4.67 Million |
| 30 Oct, 2024 | 1489.5 | 1513.5 | 1481.0 | 1489.0 | 4.41 Million |
| 29 Oct, 2024 | 1495.0 | 1508.5 | 1475.0 | 1480.0 | 3.97 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918