Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1565.0 | 1581.0 | 1556.0 | 1561.5 | 3.6 Million |
| 10 Oct, 2024 | 1605.0 | 1612.0 | 1570.0 | 1572.0 | 3.2 Million |
| 09 Oct, 2024 | 1625.0 | 1632.5 | 1583.5 | 1588.0 | 3.79 Million |
| 08 Oct, 2024 | 1646.5 | 1650.5 | 1602.0 | 1603.5 | 4.37 Million |
| 07 Oct, 2024 | 1680.0 | 1682.5 | 1655.0 | 1669.0 | 3.68 Million |
| 04 Oct, 2024 | 1640.0 | 1650.0 | 1620.0 | 1643.5 | 4.29 Million |
| 03 Oct, 2024 | 1612.5 | 1635.5 | 1598.5 | 1634.0 | 6.82 Million |
| 02 Oct, 2024 | 1551.5 | 1589.5 | 1547.0 | 1582.0 | 4.33 Million |
| 01 Oct, 2024 | 1555.0 | 1594.5 | 1554.5 | 1591.5 | 4.27 Million |
| 30 Sep, 2024 | 1538.0 | 1575.0 | 1532.5 | 1542.0 | 6.31 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918