Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1560.0 | 1581.5 | 1538.0 | 1578.0 | 6.06 Million |
| 26 Sep, 2024 | 1517.0 | 1540.0 | 1507.5 | 1540.0 | 6.42 Million |
| 25 Sep, 2024 | 1480.0 | 1501.5 | 1466.0 | 1478.0 | 5.09 Million |
| 24 Sep, 2024 | 1516.0 | 1518.0 | 1471.5 | 1477.0 | 4.26 Million |
| 20 Sep, 2024 | 1487.5 | 1512.5 | 1475.0 | 1496.0 | 6.76 Million |
| 19 Sep, 2024 | 1480.0 | 1480.0 | 1446.0 | 1451.0 | 4.78 Million |
| 18 Sep, 2024 | 1427.0 | 1464.0 | 1415.0 | 1459.0 | 6.65 Million |
| 17 Sep, 2024 | 1430.0 | 1438.0 | 1382.5 | 1397.0 | 6.3 Million |
| 13 Sep, 2024 | 1448.0 | 1471.0 | 1441.5 | 1454.0 | 3.87 Million |
| 12 Sep, 2024 | 1480.0 | 1498.5 | 1438.5 | 1451.5 | 6.33 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918