Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1266.0 1313.0 1256.0 1301.5 28.5 Million
22 Nov, 2024 1250.5 1264.5 1241.0 1253.0 5.86 Million
21 Nov, 2024 1250.5 1265.5 1237.5 1248.5 5.87 Million
20 Nov, 2024 1276.0 1298.5 1251.0 1257.0 6.06 Million
19 Nov, 2024 1267.0 1295.5 1264.0 1276.0 5.41 Million
18 Nov, 2024 1250.0 1287.0 1247.0 1270.0 6.5 Million
15 Nov, 2024 1288.0 1296.5 1262.0 1277.5 8.04 Million
14 Nov, 2024 1327.0 1338.0 1277.0 1279.5 10.15 Million
13 Nov, 2024 1411.0 1412.5 1353.5 1353.5 7.01 Million
12 Nov, 2024 1401.0 1431.5 1399.5 1405.5 6.76 Million