Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1660.0 | 1690.0 | 1654.0 | 1669.0 | 4.96 Million |
| 29 Aug, 2024 | 1665.5 | 1677.0 | 1643.0 | 1651.0 | 7.02 Million |
| 28 Aug, 2024 | 1677.0 | 1707.0 | 1669.0 | 1694.5 | 6.45 Million |
| 27 Aug, 2024 | 1711.0 | 1740.0 | 1701.0 | 1734.0 | 4.95 Million |
| 26 Aug, 2024 | 1790.0 | 1805.5 | 1714.5 | 1742.0 | 7.34 Million |
| 25 Aug, 2024 | 1790.0 | 1805.5 | 1714.5 | 1742.0 | 7.34 Million |
| 23 Aug, 2024 | 1788.0 | 1828.5 | 1783.5 | 1807.0 | 4.84 Million |
| 22 Aug, 2024 | 1782.0 | 1815.0 | 1777.0 | 1787.5 | 4.75 Million |
| 21 Aug, 2024 | 1789.0 | 1804.5 | 1761.5 | 1779.0 | 5.81 Million |
| 20 Aug, 2024 | 1801.0 | 1827.0 | 1790.0 | 1813.0 | 5.37 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918