Sumco Corporation (3436.T)

JPY 997.1

(3.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1775.0 1818.0 1751.0 1770.0 7.24 Million
18 Aug, 2024 1775.0 1818.0 1751.0 1770.0 7.24 Million
16 Aug, 2024 1785.5 1810.0 1738.5 1774.5 10.13 Million
15 Aug, 2024 1690.0 1734.0 1670.5 1706.0 9.13 Million
14 Aug, 2024 1650.0 1677.0 1595.5 1656.5 12.34 Million
13 Aug, 2024 1588.0 1659.5 1569.0 1618.5 12.53 Million
12 Aug, 2024 1588.0 1659.5 1569.0 1618.5 12.53 Million
09 Aug, 2024 1687.5 1687.5 1504.0 1563.5 25.14 Million
08 Aug, 2024 1504.0 1710.5 1504.0 1687.0 26.88 Million
07 Aug, 2024 1920.0 2091.0 1910.0 2004.0 9.97 Million