Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2561.5 | 2573.0 | 2493.5 | 2499.0 | 3.64 Million |
| 22 Jul, 2024 | 2603.0 | 2617.0 | 2514.0 | 2514.5 | 4.37 Million |
| 19 Jul, 2024 | 2560.0 | 2598.5 | 2528.5 | 2591.5 | 4.68 Million |
| 18 Jul, 2024 | 2533.0 | 2569.0 | 2506.5 | 2548.0 | 7.18 Million |
| 17 Jul, 2024 | 2605.0 | 2671.5 | 2580.0 | 2663.0 | 4.87 Million |
| 16 Jul, 2024 | 2590.0 | 2644.0 | 2562.0 | 2644.0 | 3.95 Million |
| 12 Jul, 2024 | 2543.5 | 2597.0 | 2541.0 | 2573.0 | 6.01 Million |
| 11 Jul, 2024 | 2559.5 | 2649.0 | 2555.5 | 2643.5 | 10.61 Million |
| 10 Jul, 2024 | 2455.0 | 2496.5 | 2443.0 | 2496.5 | 3.68 Million |
| 09 Jul, 2024 | 2440.0 | 2485.5 | 2423.0 | 2472.5 | 3.68 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918