Sumco Corporation (3436.T)

JPY 1001.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1480.0 1498.5 1438.5 1451.5 6.33 Million
11 Sep, 2024 1455.0 1478.0 1417.0 1426.0 5.91 Million
10 Sep, 2024 1500.0 1501.0 1458.0 1470.0 4.55 Million
09 Sep, 2024 1431.0 1490.5 1426.5 1486.0 7.71 Million
08 Sep, 2024 1431.0 1490.5 1426.5 1486.0 7.71 Million
06 Sep, 2024 1505.5 1510.0 1473.5 1501.0 6.04 Million
05 Sep, 2024 1508.0 1530.5 1480.5 1495.5 8.79 Million
04 Sep, 2024 1550.0 1569.0 1514.5 1516.0 10.84 Million
03 Sep, 2024 1680.0 1688.0 1635.0 1638.0 4.86 Million
02 Sep, 2024 1709.0 1732.0 1682.0 1684.5 4.49 Million