Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2367.5 | 2380.5 | 2350.5 | 2354.0 | 2.6 Million |
| 21 Jun, 2024 | 2388.0 | 2397.5 | 2357.5 | 2368.0 | 3.34 Million |
| 20 Jun, 2024 | 2414.0 | 2428.0 | 2389.0 | 2403.5 | 2.42 Million |
| 19 Jun, 2024 | 2439.0 | 2453.0 | 2406.0 | 2414.0 | 2.68 Million |
| 18 Jun, 2024 | 2380.0 | 2428.0 | 2378.5 | 2403.5 | 3.54 Million |
| 17 Jun, 2024 | 2399.0 | 2399.5 | 2338.5 | 2346.5 | 3.64 Million |
| 14 Jun, 2024 | 2462.5 | 2468.0 | 2393.0 | 2417.0 | 4.49 Million |
| 13 Jun, 2024 | 2440.5 | 2474.0 | 2405.0 | 2463.0 | 6.87 Million |
| 12 Jun, 2024 | 2365.0 | 2423.5 | 2363.5 | 2395.5 | 3.64 Million |
| 11 Jun, 2024 | 2400.5 | 2416.0 | 2385.0 | 2385.0 | 3.17 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918