Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2305.0 | 2393.5 | 2305.0 | 2393.0 | 4.47 Million |
| 07 Jun, 2024 | 2304.0 | 2323.0 | 2278.5 | 2305.0 | 3.55 Million |
| 06 Jun, 2024 | 2340.5 | 2347.5 | 2296.5 | 2303.0 | 3.58 Million |
| 05 Jun, 2024 | 2380.0 | 2383.5 | 2292.0 | 2301.0 | 5.54 Million |
| 04 Jun, 2024 | 2357.5 | 2413.5 | 2340.0 | 2389.0 | 4.58 Million |
| 03 Jun, 2024 | 2357.5 | 2368.0 | 2340.0 | 2357.5 | 2.83 Million |
| 31 May, 2024 | 2310.0 | 2366.5 | 2310.0 | 2358.0 | 4.84 Million |
| 30 May, 2024 | 2327.0 | 2336.0 | 2289.0 | 2327.5 | 3.8 Million |
| 29 May, 2024 | 2374.0 | 2392.0 | 2351.0 | 2360.0 | 3.76 Million |
| 28 May, 2024 | 2350.0 | 2377.5 | 2335.0 | 2363.5 | 4.14 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918