Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2591.0 | 2625.0 | 2515.0 | 2534.0 | 7.16 Million |
| 10 May, 2024 | 2630.0 | 2666.5 | 2514.5 | 2591.0 | 17.18 Million |
| 09 May, 2024 | 2395.0 | 2430.0 | 2374.0 | 2391.0 | 4.87 Million |
| 08 May, 2024 | 2390.0 | 2451.0 | 2383.0 | 2419.0 | 4.5 Million |
| 07 May, 2024 | 2449.0 | 2449.0 | 2361.0 | 2408.0 | 5.19 Million |
| 02 May, 2024 | 2340.0 | 2392.0 | 2327.0 | 2386.5 | 3.32 Million |
| 01 May, 2024 | 2356.0 | 2384.5 | 2341.0 | 2372.0 | 2.93 Million |
| 30 Apr, 2024 | 2426.5 | 2432.5 | 2373.0 | 2384.0 | 5.07 Million |
| 26 Apr, 2024 | 2365.0 | 2421.5 | 2326.0 | 2383.5 | 8.71 Million |
| 25 Apr, 2024 | 2309.5 | 2346.0 | 2274.0 | 2279.5 | 4.19 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918