Sumco Corporation (3436.T)
JPY 1001.0
(1.36%)
JPY 1001.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2440.0 | 2450.5 | 2413.5 | 2430.0 | 3.03 Million |
| 05 Jul, 2024 | 2462.5 | 2493.5 | 2448.0 | 2452.0 | 2.91 Million |
| 04 Jul, 2024 | 2475.0 | 2498.0 | 2457.0 | 2466.5 | 3.92 Million |
| 03 Jul, 2024 | 2353.5 | 2462.0 | 2353.0 | 2462.0 | 5.89 Million |
| 02 Jul, 2024 | 2341.0 | 2356.5 | 2301.5 | 2346.0 | 3.63 Million |
| 01 Jul, 2024 | 2344.0 | 2361.5 | 2315.0 | 2341.5 | 3.83 Million |
| 28 Jun, 2024 | 2330.0 | 2331.5 | 2300.5 | 2315.5 | 2.79 Million |
| 27 Jun, 2024 | 2342.5 | 2351.0 | 2291.0 | 2296.5 | 4.38 Million |
| 26 Jun, 2024 | 2353.0 | 2368.5 | 2313.0 | 2359.0 | 3.28 Million |
| 25 Jun, 2024 | 2341.5 | 2372.5 | 2322.0 | 2338.0 | 3.9 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918