Sumco Corporation (3436.T)

JPY 997.1

(3.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2324.5 2356.0 2301.5 2340.5 6.4 Million
23 Apr, 2024 2362.5 2363.0 2249.5 2280.0 5.76 Million
22 Apr, 2024 2348.0 2357.5 2276.5 2312.5 6.6 Million
19 Apr, 2024 2484.0 2491.0 2343.0 2361.5 11.08 Million
18 Apr, 2024 2523.5 2561.0 2483.0 2537.5 4.1 Million
17 Apr, 2024 2566.5 2580.5 2514.5 2522.0 4.88 Million
16 Apr, 2024 2615.0 2618.0 2541.0 2550.0 4.32 Million
15 Apr, 2024 2590.0 2648.0 2585.0 2648.0 3.18 Million
12 Apr, 2024 2650.0 2684.0 2602.0 2619.5 5.26 Million
11 Apr, 2024 2517.0 2604.5 2488.0 2587.0 5.94 Million