Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2420.0 | 2425.5 | 2390.5 | 2400.5 | 3.96 Million |
| 26 Mar, 2024 | 2450.0 | 2477.5 | 2414.0 | 2418.5 | 4.34 Million |
| 25 Mar, 2024 | 2503.0 | 2519.5 | 2422.0 | 2424.5 | 4.9 Million |
| 22 Mar, 2024 | 2536.5 | 2549.5 | 2499.5 | 2500.0 | 4.89 Million |
| 21 Mar, 2024 | 2490.5 | 2542.5 | 2458.5 | 2500.0 | 8.14 Million |
| 19 Mar, 2024 | 2400.0 | 2410.0 | 2361.0 | 2390.5 | 3.62 Million |
| 18 Mar, 2024 | 2325.0 | 2374.0 | 2325.0 | 2372.0 | 3.5 Million |
| 15 Mar, 2024 | 2378.5 | 2387.0 | 2328.0 | 2331.5 | 6.94 Million |
| 14 Mar, 2024 | 2372.5 | 2434.5 | 2341.0 | 2432.5 | 5.08 Million |
| 13 Mar, 2024 | 2430.0 | 2472.5 | 2392.0 | 2400.0 | 4.37 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918