Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2375.0 | 2424.0 | 2365.0 | 2405.0 | 5.71 Million |
| 11 Mar, 2024 | 2385.0 | 2426.5 | 2363.0 | 2390.5 | 5.5 Million |
| 08 Mar, 2024 | 2500.0 | 2539.5 | 2468.0 | 2473.0 | 6.01 Million |
| 07 Mar, 2024 | 2560.0 | 2571.5 | 2483.0 | 2483.0 | 7.69 Million |
| 06 Mar, 2024 | 2469.5 | 2491.5 | 2444.5 | 2491.5 | 6.19 Million |
| 05 Mar, 2024 | 2471.0 | 2536.5 | 2450.5 | 2529.0 | 6.07 Million |
| 04 Mar, 2024 | 2466.0 | 2546.0 | 2443.0 | 2496.0 | 11.02 Million |
| 01 Mar, 2024 | 2357.0 | 2403.5 | 2349.0 | 2400.5 | 4.89 Million |
| 29 Feb, 2024 | 2327.0 | 2378.0 | 2296.5 | 2344.0 | 4.78 Million |
| 28 Feb, 2024 | 2315.0 | 2388.0 | 2305.0 | 2346.0 | 4.35 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918