Sumco Corporation (3436.T)
JPY 997.1
(3.72%)
JPY 997.1
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2290.0 | 2339.0 | 2282.0 | 2325.5 | 5.86 Million |
| 08 Feb, 2024 | 2262.5 | 2306.5 | 2238.0 | 2277.0 | 5.62 Million |
| 07 Feb, 2024 | 2257.0 | 2295.0 | 2244.5 | 2260.0 | 4.97 Million |
| 06 Feb, 2024 | 2259.0 | 2271.0 | 2240.0 | 2240.0 | 3.45 Million |
| 05 Feb, 2024 | 2288.0 | 2297.5 | 2240.0 | 2242.5 | 3.8 Million |
| 02 Feb, 2024 | 2244.5 | 2278.0 | 2241.5 | 2253.0 | 4.05 Million |
| 01 Feb, 2024 | 2234.5 | 2247.0 | 2198.5 | 2223.0 | 5.8 Million |
| 31 Jan, 2024 | 2226.5 | 2262.0 | 2222.5 | 2256.0 | 3.86 Million |
| 30 Jan, 2024 | 2302.5 | 2302.5 | 2262.0 | 2276.5 | 4.89 Million |
| 29 Jan, 2024 | 2222.5 | 2273.5 | 2215.5 | 2258.0 | 5.95 Million |
006405
RNWEY
5403
DCMSHRIRAM
688698
603918